Compound

COMP · 美元计价

$20.03

≈ ￥132.198

-1.86% (-$0.38)

更新于 2026-11-03 07:45:03

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.41

24H 成交量

$43.60万

流通市值

$1.95亿

24H 涨跌额

(-$0.38)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
530	1MBABYDOGEBaby Doge Coin	$0.0003121	$0.0003229	$0.0003068	$18.15万	$4,790.49万	-2.44%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,736.58万	$19.40亿	-2.86%
56	TSLABTSLAB	$405.2	$414.93	$398.25	$606.18万	—	1.11%
404	SMHBSMHB	$514.1	$535.19	$508.20	$31.94万	—	-2.80%
482	LPTLivepeer	$1.362	$1.43	$1.35	$22.24万	$6,769.25万	-3.81%
53	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$743.98万	$40.66亿	0.02%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$70.90万	$8.26亿	-2.45%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
383	ATAPRO	$0.1246	$0.128	$0.1214	$34.71万	$2,889.90万	0.81%
322	ACEFusionist	$0.1293	$0.1371	$0.1285	$43.44万	$284.95万	-5.07%
27	GOOGLBGOOGLB	$280.95	$287.37	$279.18	$1,999.97万	—	-0.91%
140	MORPHOMorpho	$2.17	$2.25	$2.15	$140.53万	$5.14亿	-3.56%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.96万	—	0.24%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
98	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$259.21万	$4,351.78万	-1.72%
498	LAZIOLazio Fan Token	$0.356	$0.367	$0.349	$20.47万	$306.48万	0.85%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
684	RPLRocket Pool	$1.438	$1.49	$1.43	$3.01万	$3,073.01万	-2.51%