Bitcoin
BTC · 美元计价
$77035.99
≈ ￥508437.53
-1.27% (-$990.01)
更新于 2026-11-03 18:10:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.64万
今日开盘
$78026
24H 成交量
$11.02亿
流通市值
$1.55兆
24H 涨跌额
(-$990.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 493 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003217 | $0.000306 | $20.62万 | $4,790.49万 | -2.83% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,376.81万 | $19.40亿 | -2.89% |
| 63 |
TSLABTSLAB
|
$402.85 | $414.93 | $398.25 | $559.15万 | — | -0.37% |
| 394 |
SMHBSMHB
|
$518.92 | $533.13 | $508.20 | $32.53万 | — | -2.61% |
| 486 |
LPTLivepeer
|
$1.363 | $1.40 | $1.35 | $21.17万 | $6,769.25万 | -2.01% |
| 49 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9989 | $769.31万 | $40.66亿 | 0.03% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 220 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.21万 | $8.26亿 | -1.94% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $36.15万 | $2,889.90万 | -0.49% |
| 369 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $36.20万 | $284.95万 | -2.48% |
| 27 |
GOOGLBGOOGLB
|
$279.71 | $287.37 | $275.25 | $1,817.62万 | — | -1.57% |
| 107 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $207.30万 | $5.14亿 | -5.82% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 102 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $229.69万 | $4,351.78万 | -1.32% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.68万 | $306.48万 | 1.14% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 686 |
RPLRocket Pool
|
$1.467 | $1.47 | $1.43 | $2.71万 | $3,073.01万 | 0.83% |
相关站点
共 40 个
MSTRB _数字货币市值
LITEB _数字货币市值
BNCB _以太坊ETH价格
Gitcoin _数字货币市值
Quant _币种排行
Haedal _数字货币市值
BitTensor _币种排行
MARSCOIN _BTC行情
Uniswap _BTC行情
TSLAB _以太坊ETH价格
Sui _币种排行
Sui _以太坊ETH价格
CRCLB _比特币
NFPrompt _币种排行
Hedera _比特币行情
SNDKB _加密货币行情
Caldera _BTC行情
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
BEAMX _数字货币市值
CRCLB _数字货币市值
NVDAB _数字货币市值
Pepe _BTC行情
NBISB _数字货币市值
BitTensor _数字货币市值
Pudgy Penguins _比特币
Solana _比特币行情
Holo _数字货币市值
Pump.fun _比特币行情
LayerZero _以太坊ETH价格
LITEB _币种排行
EUR _加密货币行情
Pump.fun _比特币
Stellar _BTC行情
Cardano _加密货币行情
Injective _比特币行情
Ripple USD _BTC行情
INTCB _币种排行
CRWVB _数字货币市值
Tether Gold _币种排行