BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 01:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
529	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003108	$17.51万	$4,790.49万	-2.60%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$3,955.75万	$19.40亿	-5.12%
59	TSLABTSLAB	$408.42	$414.93	$398.04	$516.45万	—	2.05%
411	SMHBSMHB	$519.56	$535.19	$518.03	$30.43万	—	-1.75%
487	LPTLivepeer	$1.357	$1.43	$1.36	$21.52万	$6,769.25万	-4.50%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.92万	$40.66亿	-0.03%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	ALGOAlgorand	$0.0906	$0.0949	$0.0905	$84.20万	$8.26亿	-3.62%
370	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	ATAPRO	$0.1256	$0.1285	$0.1214	$34.65万	$2,889.90万	-1.57%
342	ACEFusionist	$0.129	$0.1378	$0.1286	$38.58万	$284.95万	-6.05%
28	GOOGLBGOOGLB	$282.91	$287.37	$282.00	$1,697.42万	—	-0.40%
122	MORPHOMorpho	$2.167	$2.28	$2.16	$163.96万	$5.14亿	-4.75%
693	TMFBTMFB	$30.39	$30.44	$29.44	$1.50万	—	1.91%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	EIGENEigenlayer	$0.1771	$0.1878	$0.1764	$198.79万	$4,351.78万	-4.73%
407	LAZIOLazio Fan Token	$0.353	$0.369	$0.34	$30.85万	$306.48万	-3.55%
337	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
672	RPLRocket Pool	$1.441	$1.49	$1.44	$3.62万	$3,073.01万	-1.64%