Bancor

BNT · 美元计价

$0.2816

≈ ￥1.8586

-1.88% (-$0.01)

更新于 2026-11-03 11:20:02

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.287

24H 成交量

$4.83万

流通市值

$3,414.67万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
534	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003068	$17.87万	$4,790.49万	-2.63%
12	PEPEPepe	$0.00000471	$0.00000496	$0.00000459	$4,787.39万	$19.40亿	-3.68%
61	TSLABTSLAB	$405.34	$414.93	$398.25	$576.38万	—	0.77%
399	SMHBSMHB	$515.07	$535.19	$508.20	$33.03万	—	-3.29%
466	LPTLivepeer	$1.358	$1.43	$1.35	$24.11万	$6,769.25万	-4.03%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$737.06万	$40.66亿	0.02%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
220	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$71.88万	$8.26亿	-2.77%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
378	ATAPRO	$0.1243	$0.128	$0.1214	$35.41万	$2,889.90万	-0.08%
331	ACEFusionist	$0.129	$0.1371	$0.1284	$42.43万	$284.95万	-5.01%
28	GOOGLBGOOGLB	$280.65	$287.37	$279.18	$1,838.59万	—	-1.21%
125	MORPHOMorpho	$2.138	$2.25	$2.13	$167.82万	$5.14亿	-4.25%
692	TMFBTMFB	$29.93	$30.47	$29.56	$1.89万	—	1.01%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
99	EIGENEigenlayer	$0.1821	$0.1869	$0.1764	$262.70万	$4,351.78万	-1.51%
510	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.65万	$306.48万	-0.84%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
683	RPLRocket Pool	$1.432	$1.49	$1.43	$2.98万	$3,073.01万	-2.98%