Binance Staked SOL

BNSOL · 美元计价

$104.4

≈ ￥689.04

-3.42% (-$3.70)

更新于 2026-11-03 11:10:01

24H 最高

$109.00

24H 最低

$103.30

今日开盘

$108.1

24H 成交量

$66.71万

流通市值

$7.55亿

24H 涨跌额

(-$3.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
534	1MBABYDOGEBaby Doge Coin	$0.0003122	$0.0003229	$0.0003068	$17.88万	$4,790.49万	-2.41%
12	PEPEPepe	$0.00000473	$0.00000496	$0.00000459	$4,776.39万	$19.40亿	-3.67%
60	TSLABTSLAB	$404.9	$414.93	$398.25	$576.83万	—	0.74%
396	SMHBSMHB	$515.07	$535.19	$508.20	$33.11万	—	-3.29%
466	LPTLivepeer	$1.355	$1.43	$1.35	$24.13万	$6,769.25万	-4.24%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$737.06万	$40.66亿	0.02%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
220	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$71.24万	$8.26亿	-2.77%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
378	ATAPRO	$0.1242	$0.128	$0.1214	$35.51万	$2,889.90万	-0.08%
331	ACEFusionist	$0.1289	$0.1371	$0.1284	$42.28万	$284.95万	-4.94%
28	GOOGLBGOOGLB	$280.49	$287.37	$279.18	$1,835.80万	—	-1.23%
134	MORPHOMorpho	$2.15	$2.25	$2.14	$151.66万	$5.14亿	-3.93%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.89万	—	0.98%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
99	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.46万	$4,351.78万	-1.78%
510	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.57万	$306.48万	-1.40%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
683	RPLRocket Pool	$1.432	$1.49	$1.43	$2.98万	$3,073.01万	-2.98%