BIO Protocol
BIO · 美元计价
$0.01776
≈ ￥0.117216
-7.06% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.01943
24H 最低
$0.01772
今日开盘
$0.01911
24H 成交量
$48.37万
流通市值
$3,084.80万
24H 涨跌额
(-$0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
BIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0002679 | $0.0002845 | $0.0002669 | $20.34万 | $4,255.47万 | -3.84% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,984.68万 | $18.76亿 | -5.09% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$388.96 | $404.54 | $386.36 | $270.95万 | $2,521.17万 | -2.88% |
| 363 |
SMHBSMHB
|
$482.09 | $506.26 | $473.43 | $29.34万 | — | -4.30% |
| 338 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $33.00万 | $6,035.04万 | -5.95% |
| 118 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $165.11万 | $40.73亿 | 0.01% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 125 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $157.50万 | $7.79亿 | -5.49% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 235 |
ATAPRO
|
$0.0954 | $0.0967 | $0.0921 | $53.53万 | $2,179.74万 | 1.27% |
| 347 |
ACEFusionist
|
$0.1037 | $0.1131 | $0.1031 | $31.32万 | $241.87万 | -6.41% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.02 | $305.00 | $292.66 | $715.28万 | $1.23亿 | -2.58% |
| 143 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $120.36万 | $4.64亿 | -4.47% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $6,506.98 | — | -1.16% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 122 |
EIGENEigenlayer
|
$0.1444 | $0.1587 | $0.1438 | $160.03万 | $3,762.06万 | -6.11% |
| 585 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.56万 | $282.79万 | -0.61% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 593 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $6.95万 | $2,831.25万 | -5.70% |