Big Time

BIGTIME · 美元计价

$0.00662

≈ ￥0.043692

-0.90% (-$0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.00682

24H 最低

$0.00649

今日开盘

$0.00668

24H 成交量

$31.60万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
442	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.000317	$0.000306	$24.11万	$4,790.49万	1.36%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000464	$4,820.65万	$20.28亿	4.74%
90	TSLABTesla (bStocks Tokenized Stock	$399.4	$409.00	$397.37	$261.88万	$2,521.17万	-1.17%
649	SMHBSMHB	$517.9	$527.45	$508.20	$7.24万	—	1.29%
508	LPTLivepeer	$1.376	$1.39	$1.35	$17.35万	$6,860.98万	1.85%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.32万	$45.16亿	0.08%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	ALGOAlgorand	$0.0949	$0.095	$0.0901	$55.98万	$8.50亿	4.86%
358	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
402	ATAPRO	$0.1236	$0.1267	$0.1199	$28.99万	$2,858.76万	-1.75%
357	ACEFusionist	$0.1328	$0.1371	$0.1283	$34.92万	$284.95万	3.27%
32	GOOGLBAlphabet (bStocks Tokenized St	$279.35	$283.85	$275.25	$1,243.22万	$1.23亿	-0.96%
85	MORPHOMorpho	$2.224	$2.23	$2.08	$274.34万	$15.46亿	3.30%
682	TMFBTMFB	$29.47	$30.15	$29.22	$2.95万	—	-2.26%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
109	EIGENEigenCloud (prev. EigenLayer)	$0.179	$0.1863	$0.1781	$178.78万	$1.84亿	0.45%
264	LAZIOLazio Fan Token	$0.353	$0.388	$0.35	$52.81万	$306.48万	0.86%
324	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
656	RPLRocket Pool	$1.498	$1.53	$1.43	$6.48万	$3,457.25万	5.12%