Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
540	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003229	$0.0003068	$17.28万	$4,790.49万	-3.39%
12	PEPEPepe	$0.0000047	$0.00000496	$0.00000459	$4,774.69万	$19.40亿	-5.05%
61	TSLABTSLAB	$404.57	$414.93	$398.25	$574.35万	—	0.72%
398	SMHBSMHB	$514.16	$535.19	$508.20	$33.03万	—	-3.71%
465	LPTLivepeer	$1.347	$1.42	$1.35	$23.87万	$6,769.25万	-5.14%
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.97万	$40.66亿	0.02%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$70.77万	$8.26亿	-3.60%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
384	ATAPRO	$0.1237	$0.128	$0.1214	$34.44万	$2,889.90万	-1.04%
341	ACEFusionist	$0.1287	$0.1371	$0.1284	$40.95万	$284.95万	-5.92%
28	GOOGLBGOOGLB	$280.34	$287.37	$279.18	$1,833.37万	—	-1.41%
121	MORPHOMorpho	$2.145	$2.25	$2.13	$171.69万	$5.14亿	-4.28%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.90万	—	0.61%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1811	$0.1869	$0.1764	$261.77万	$4,351.78万	-2.95%
509	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.58万	$306.48万	-1.40%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
683	RPLRocket Pool	$1.431	$1.49	$1.43	$2.86万	$3,073.01万	-3.18%