FC Barcelona Fan Token

BAR · 美元计价

$0.228

≈ ￥1.5048

-4.60% (-$0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.249

24H 最低

$0.228

今日开盘

$0.239

24H 成交量

$36.07万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
497	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.0003068	$20.64万	$4,790.49万	-2.99%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,844.63万	$19.40亿	-3.10%
60	TSLABTSLAB	$402.68	$414.93	$398.25	$570.12万	—	0.31%
398	SMHBSMHB	$510.56	$534.48	$508.20	$32.53万	—	-4.21%
468	LPTLivepeer	$1.36	$1.40	$1.35	$23.48万	$6,769.25万	-2.58%
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$757.89万	$40.66亿	0.00%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
223	ALGOAlgorand	$0.091	$0.0936	$0.0901	$68.28万	$8.26亿	-2.15%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
382	ATAPRO	$0.1229	$0.128	$0.1214	$34.81万	$2,889.90万	0.74%
360	ACEFusionist	$0.1287	$0.1354	$0.1284	$37.71万	$284.95万	-4.24%
28	GOOGLBGOOGLB	$279.94	$287.37	$279.03	$1,734.34万	—	-1.22%
117	MORPHOMorpho	$2.124	$2.24	$2.11	$180.00万	$5.14亿	-3.98%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.64%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
103	EIGENEigenlayer	$0.1803	$0.1848	$0.1764	$235.89万	$4,351.78万	-0.44%
518	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.04万	$306.48万	-0.56%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
689	RPLRocket Pool	$1.442	$1.48	$1.43	$2.33万	$3,073.01万	-2.17%