API3

API3 · 美元计价

$0.2292

≈ ￥1.5127

-1.84% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2335

24H 成交量

$29.04万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
529	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003229	$0.0003068	$18.26万	$4,790.49万	-1.79%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,855.64万	$19.40亿	-1.64%
58	TSLABTSLAB	$404.37	$414.93	$398.25	$602.34万	—	0.66%
402	SMHBSMHB	$512.07	$535.19	$508.20	$31.97万	—	-3.25%
467	LPTLivepeer	$1.367	$1.43	$1.35	$23.98万	$6,769.25万	-3.05%
48	USDEEthena USDe	$0.9997	$1.00	$0.9988	$799.02万	$40.66亿	0.01%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$68.80万	$8.26亿	-2.56%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
376	ATAPRO	$0.1246	$0.128	$0.1214	$35.43万	$2,889.90万	0.89%
328	ACEFusionist	$0.1293	$0.1371	$0.1285	$42.54万	$284.95万	-4.65%
27	GOOGLBGOOGLB	$280.6	$287.37	$279.18	$2,007.28万	—	-1.02%
137	MORPHOMorpho	$2.165	$2.25	$2.15	$144.43万	$5.14亿	-2.70%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.98万	—	0.34%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$260.17万	$4,351.78万	-1.19%
501	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.46万	$306.48万	-0.28%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.19万	$3,073.01万	-1.97%