Ankr

ANKR · 美元计价

$0.00391

≈ ￥0.025806

1.30% ($0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.00386

24H 成交量

$19.60万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
525	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$18.63万	$4,790.49万	-1.79%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,714.80万	$19.40亿	-1.65%
57	TSLABTSLAB	$404.86	$414.93	$398.04	$607.18万	—	1.46%
410	SMHBSMHB	$511.33	$535.19	$508.20	$31.31万	—	-3.04%
486	LPTLivepeer	$1.365	$1.43	$1.35	$22.17万	$6,769.25万	-3.05%
55	USDEEthena USDe	$0.9992	$0.9998	$0.9988	$704.78万	$40.66亿	-0.06%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$73.01万	$8.26亿	-1.61%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
379	ATAPRO	$0.1254	$0.128	$0.1214	$35.27万	$2,889.90万	1.70%
318	ACEFusionist	$0.1294	$0.1371	$0.1285	$43.58万	$284.95万	-4.50%
28	GOOGLBGOOGLB	$279.97	$287.37	$279.18	$1,986.72万	—	-0.90%
138	MORPHOMorpho	$2.161	$2.26	$2.15	$143.10万	$5.14亿	-3.66%
693	TMFBTMFB	$30.02	$30.47	$29.44	$1.90万	—	0.98%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	EIGENEigenlayer	$0.1823	$0.1878	$0.1764	$257.58万	$4,351.78万	-1.25%
474	LAZIOLazio Fan Token	$0.356	$0.367	$0.349	$23.52万	$306.48万	-0.56%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
680	RPLRocket Pool	$1.438	$1.49	$1.43	$3.17万	$3,073.01万	-2.18%