Aevo

AEVO · 美元计价

$0.02008

≈ ￥0.132528

3.56% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.02012

24H 最低

$0.01928

今日开盘

$0.01939

24H 成交量

$6.77万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
437	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.000317	$0.000306	$23.47万	$4,790.49万	1.29%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,626.76万	$20.28亿	3.38%
87	TSLABTesla (bStocks Tokenized Stock	$398.45	$409.00	$396.99	$278.95万	$2,521.17万	-1.51%
646	SMHBSMHB	$526.12	$527.45	$509.02	$7.07万	—	3.09%
506	LPTLivepeer	$1.38	$1.39	$1.35	$16.83万	$6,860.98万	1.70%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.50万	$45.16亿	0.11%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
215	ALGOAlgorand	$0.0942	$0.0953	$0.0905	$67.88万	$8.50亿	3.52%
353	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
388	ATAPRO	$0.122	$0.1267	$0.1199	$30.11万	$2,858.76万	-2.87%
370	ACEFusionist	$0.1342	$0.1371	$0.1283	$32.30万	$284.95万	3.87%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.49	$281.80	$275.25	$1,187.49万	$1.23亿	-0.01%
82	MORPHOMorpho	$2.172	$2.23	$2.08	$295.24万	$15.46亿	0.74%
680	TMFBTMFB	$29.28	$30.08	$29.22	$2.95万	—	-2.07%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
129	EIGENEigenCloud (prev. EigenLayer)	$0.1808	$0.1863	$0.1779	$137.62万	$1.84亿	-0.22%
254	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$54.32万	$306.48万	-0.28%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
651	RPLRocket Pool	$1.5	$1.53	$1.43	$6.52万	$3,457.25万	4.97%