Aerodrome Finance

AERO · 美元计价

$0.5943

≈ ￥3.9224

-3.44% (-$0.02)

更新于 2026-11-03 14:30:03

24H 最高

$0.627

24H 最低

$0.5925

今日开盘

$0.6155

24H 成交量

$259.45万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
499	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.0003068	$20.63万	$4,790.49万	-2.96%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,849.24万	$19.40亿	-2.89%
60	TSLABTSLAB	$401.67	$414.93	$398.25	$568.14万	—	0.05%
398	SMHBSMHB	$509.88	$534.48	$508.20	$32.85万	—	-4.34%
469	LPTLivepeer	$1.355	$1.40	$1.35	$23.35万	$6,769.25万	-2.94%
51	USDEEthena USDe	$0.9994	$1.00	$0.9988	$757.81万	$40.66亿	-0.01%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
220	ALGOAlgorand	$0.091	$0.0936	$0.0901	$69.00万	$8.26亿	-2.05%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
381	ATAPRO	$0.1233	$0.128	$0.1214	$34.93万	$2,889.90万	0.49%
357	ACEFusionist	$0.1288	$0.1354	$0.1284	$38.30万	$284.95万	-4.38%
28	GOOGLBGOOGLB	$279.68	$287.37	$279.03	$1,730.61万	—	-1.37%
119	MORPHOMorpho	$2.117	$2.24	$2.11	$179.00万	$5.14亿	-4.21%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.57%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
103	EIGENEigenlayer	$0.1807	$0.1848	$0.1764	$239.18万	$4,351.78万	-0.44%
519	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.04万	$306.48万	-0.56%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.40万	$3,073.01万	-2.11%