Cardano

ADA · 美元计价

$0.1879

≈ ￥1.2401

-2.08% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.1949

24H 最低

$0.187

今日开盘

$0.1919

24H 成交量

$1,153.71万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
525	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003103	$17.94万	$4,790.49万	-2.54%
13	PEPEPepe	$0.00000465	$0.000005	$0.00000459	$4,217.50万	$19.40亿	-5.10%
57	TSLABTSLAB	$407.5	$414.93	$398.04	$570.63万	—	1.91%
407	SMHBSMHB	$516.05	$535.19	$516.05	$30.74万	—	-2.32%
485	LPTLivepeer	$1.357	$1.43	$1.35	$21.76万	$6,769.25万	-3.76%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$702.14万	$40.66亿	-0.03%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
189	ALGOAlgorand	$0.0909	$0.0949	$0.0905	$82.30万	$8.26亿	-2.68%
372	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
368	ATAPRO	$0.1268	$0.1285	$0.1214	$35.65万	$2,889.90万	-0.47%
341	ACEFusionist	$0.1289	$0.1371	$0.1286	$38.94万	$284.95万	-5.57%
28	GOOGLBGOOGLB	$283.78	$287.37	$282.00	$1,734.30万	—	-0.03%
129	MORPHOMorpho	$2.167	$2.27	$2.16	$155.41万	$5.14亿	-3.52%
693	TMFBTMFB	$30.26	$30.47	$29.44	$1.51万	—	2.16%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	EIGENEigenlayer	$0.1791	$0.1878	$0.1764	$205.92万	$4,351.78万	-2.93%
408	LAZIOLazio Fan Token	$0.352	$0.369	$0.34	$30.70万	$306.48万	-2.22%
342	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
673	RPLRocket Pool	$1.439	$1.49	$1.43	$3.66万	$3,073.01万	-1.24%