Acet

ACT · 美元计价

$0.00872

≈ ￥0.057552

8.59% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.00905

24H 最低

$0.00797

今日开盘

$0.00803

24H 成交量

$149.52万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
488	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$21.05万	$4,790.49万	-2.23%
12	PEPEPepe	$0.00000472	$0.00000489	$0.00000459	$4,381.38万	$19.40亿	-2.48%
63	TSLABTSLAB	$403.17	$414.93	$398.25	$558.19万	—	-0.26%
392	SMHBSMHB	$520.08	$533.13	$508.20	$32.59万	—	-2.31%
518	LPTLivepeer	$1.363	$1.40	$1.35	$18.36万	$6,769.25万	-1.45%
46	USDEEthena USDe	$1	$1.00	$0.9989	$796.43万	$40.66亿	0.05%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
220	ALGOAlgorand	$0.0914	$0.0936	$0.0901	$71.18万	$8.26亿	-1.72%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	ATAPRO	$0.1235	$0.128	$0.1199	$36.11万	$2,889.90万	-0.40%
369	ACEFusionist	$0.1298	$0.1354	$0.1283	$36.16万	$284.95万	-2.33%
27	GOOGLBGOOGLB	$279.85	$287.37	$275.25	$1,817.68万	—	-1.50%
107	MORPHOMorpho	$2.093	$2.24	$2.09	$207.93万	$5.14亿	-6.23%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
102	EIGENEigenlayer	$0.1802	$0.1848	$0.1764	$229.36万	$4,351.78万	-0.83%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.53万	$306.48万	1.14%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
686	RPLRocket Pool	$1.464	$1.47	$1.43	$2.71万	$3,073.01万	0.55%